Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 133.1 | 134.7 | 130.2 | 131.35 | 639.21 Thousand |
| 18 Sep, 2020 | 135.0 | 135.85 | 131.8 | 132.95 | 738.14 Thousand |
| 17 Sep, 2020 | 132.0 | 135.75 | 131.5 | 134.7 | 739.29 Thousand |
| 16 Sep, 2020 | 133.0 | 133.7 | 131.6 | 132.35 | 689.8 Thousand |
| 15 Sep, 2020 | 133.1 | 133.7 | 130.8 | 131.45 | 1.03 Million |
| 14 Sep, 2020 | 135.95 | 136.25 | 131.6 | 132.9 | 842.89 Thousand |
| 11 Sep, 2020 | 134.15 | 138.9 | 133.6 | 135.25 | 3.27 Million |
| 10 Sep, 2020 | 135.1 | 135.9 | 133.1 | 133.6 | 746.66 Thousand |
| 09 Sep, 2020 | 135.0 | 136.75 | 134.3 | 135.05 | 1.28 Million |
| 08 Sep, 2020 | 134.8 | 136.95 | 133.3 | 135.35 | 817.6 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM