Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 133.85 136.0 133.35 134.9 791.81 Thousand
04 Sep, 2020 131.95 134.0 130.95 133.1 835.85 Thousand
03 Sep, 2020 133.7 135.1 132.05 132.65 703.22 Thousand
02 Sep, 2020 132.45 135.45 131.7 133.4 415.03 Thousand
01 Sep, 2020 133.9 133.9 130.65 131.75 692.58 Thousand
31 Aug, 2020 133.45 133.9 129.25 132.8 2.21 Million
28 Aug, 2020 135.9 136.1 133.0 133.15 861.2 Thousand
27 Aug, 2020 135.9 137.6 135.1 135.6 1.38 Million
26 Aug, 2020 136.4 137.35 135.6 135.9 536.75 Thousand
25 Aug, 2020 139.4 139.5 135.7 136.05 820.57 Thousand