Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 137.5 | 140.75 | 135.55 | 139.05 | 3.34 Million |
| 21 Aug, 2020 | 140.0 | 142.8 | 136.1 | 137.6 | 3.74 Million |
| 20 Aug, 2020 | 138.9 | 141.5 | 138.2 | 139.9 | 1.17 Million |
| 19 Aug, 2020 | 141.5 | 141.9 | 138.75 | 139.7 | 1.81 Million |
| 18 Aug, 2020 | 136.0 | 142.0 | 135.6 | 140.75 | 2.58 Million |
| 17 Aug, 2020 | 135.5 | 136.45 | 133.4 | 135.45 | 1.13 Million |
| 14 Aug, 2020 | 133.45 | 137.4 | 132.0 | 135.4 | 1.67 Million |
| 13 Aug, 2020 | 135.0 | 135.7 | 132.1 | 132.65 | 865.72 Thousand |
| 12 Aug, 2020 | 136.45 | 136.45 | 134.1 | 134.5 | 528.76 Thousand |
| 11 Aug, 2020 | 138.7 | 139.7 | 136.05 | 136.5 | 568.17 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM