Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 139.35 140.75 137.55 138.0 1.27 Million
07 Aug, 2020 140.9 141.0 137.15 138.0 961.67 Thousand
06 Aug, 2020 139.0 141.0 138.4 139.9 792.07 Thousand
05 Aug, 2020 139.0 140.1 137.05 138.5 995.18 Thousand
04 Aug, 2020 139.3 141.7 137.4 138.5 1.3 Million
03 Aug, 2020 136.0 139.4 134.5 138.0 1.22 Million
31 Jul, 2020 138.95 138.95 136.7 138.0 1.45 Million
30 Jul, 2020 136.3 140.0 136.0 138.5 2.17 Million
29 Jul, 2020 136.5 137.7 134.5 136.2 734.92 Thousand
28 Jul, 2020 135.55 137.25 135.0 136.4 596.97 Thousand