Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 136.7 137.35 133.5 135.55 2.14 Million
24 Jul, 2020 136.9 138.4 134.25 135.2 1.42 Million
23 Jul, 2020 134.0 139.0 134.0 138.1 1.82 Million
22 Jul, 2020 134.6 135.0 130.7 133.75 1.56 Million
21 Jul, 2020 134.0 136.3 132.7 134.6 2.57 Million
20 Jul, 2020 128.7 133.9 128.7 133.25 2.49 Million
17 Jul, 2020 130.25 134.5 126.55 128.55 6.92 Million
16 Jul, 2020 128.5 130.7 127.1 129.85 1.66 Million
15 Jul, 2020 128.4 133.0 127.4 128.5 3.5 Million
14 Jul, 2020 123.7 130.9 123.55 127.4 6.53 Million