Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 122.05 124.4 121.8 123.15 1.43 Million
10 Jul, 2020 122.75 123.9 121.0 121.4 924.29 Thousand
09 Jul, 2020 123.0 123.9 122.6 122.75 1.09 Million
08 Jul, 2020 124.75 124.75 122.6 122.95 1.89 Million
07 Jul, 2020 124.15 125.65 122.3 123.6 2.53 Million
06 Jul, 2020 128.0 128.0 123.15 123.7 3.21 Million
03 Jul, 2020 129.0 131.25 126.1 126.75 2.24 Million
02 Jul, 2020 124.5 131.75 123.1 128.3 7.7 Million
01 Jul, 2020 122.0 124.9 121.75 122.6 1.69 Million
30 Jun, 2020 122.75 123.45 121.4 121.95 1.66 Million