Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 123.0 123.6 121.0 122.1 1.6 Million
26 Jun, 2020 125.4 125.9 123.0 123.35 1.57 Million
25 Jun, 2020 122.9 127.0 122.9 124.5 1.58 Million
24 Jun, 2020 130.0 130.65 122.2 123.45 2.73 Million
23 Jun, 2020 121.0 129.8 121.0 127.1 7.08 Million
22 Jun, 2020 123.3 123.85 120.35 121.25 1.24 Million
19 Jun, 2020 122.6 124.9 121.5 122.4 2.84 Million
18 Jun, 2020 122.0 125.9 120.9 122.25 3.3 Million
17 Jun, 2020 123.2 124.8 122.3 122.85 1.21 Million
16 Jun, 2020 120.5 127.9 120.2 123.6 5.3 Million