Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 120.8 | 122.75 | 118.4 | 119.3 | 1.06 Million |
| 12 Jun, 2020 | 117.1 | 122.35 | 116.8 | 120.2 | 3.87 Million |
| 11 Jun, 2020 | 122.3 | 126.7 | 119.1 | 120.1 | 1.92 Million |
| 10 Jun, 2020 | 118.5 | 125.4 | 118.2 | 121.9 | 5.84 Million |
| 09 Jun, 2020 | 118.0 | 120.0 | 117.7 | 118.15 | 1.02 Million |
| 08 Jun, 2020 | 118.5 | 121.3 | 116.35 | 117.0 | 3.55 Million |
| 05 Jun, 2020 | 117.0 | 118.4 | 117.0 | 117.65 | 1.1 Million |
| 04 Jun, 2020 | 117.65 | 118.65 | 116.1 | 116.75 | 612.79 Thousand |
| 03 Jun, 2020 | 120.0 | 120.7 | 116.75 | 117.65 | 836.76 Thousand |
| 02 Jun, 2020 | 122.0 | 123.0 | 118.1 | 118.95 | 863.29 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM