Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 116.95 | 122.5 | 114.55 | 120.85 | 4.96 Million |
| 29 May, 2020 | 114.0 | 118.15 | 114.0 | 115.65 | 2.13 Million |
| 28 May, 2020 | 113.55 | 118.0 | 113.55 | 114.55 | 602.4 Thousand |
| 27 May, 2020 | 115.0 | 115.45 | 113.35 | 113.5 | 1.47 Million |
| 26 May, 2020 | 114.55 | 115.45 | 113.1 | 114.9 | 610.38 Thousand |
| 22 May, 2020 | 116.45 | 116.9 | 113.9 | 114.15 | 440.58 Thousand |
| 21 May, 2020 | 115.4 | 117.5 | 115.05 | 116.5 | 892.73 Thousand |
| 20 May, 2020 | 115.5 | 116.8 | 114.6 | 115.15 | 463.28 Thousand |
| 19 May, 2020 | 117.0 | 117.5 | 115.55 | 115.9 | 450.48 Thousand |
| 18 May, 2020 | 120.9 | 120.9 | 116.2 | 116.5 | 417.24 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM