Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 118.0 118.35 116.6 117.25 467.43 Thousand
14 May, 2020 119.0 119.35 117.1 117.7 629.82 Thousand
13 May, 2020 122.95 122.95 118.2 118.85 776.74 Thousand
12 May, 2020 123.8 124.2 119.85 120.2 644.44 Thousand
11 May, 2020 125.9 125.95 123.05 124.5 1.25 Million
08 May, 2020 124.95 125.95 123.15 125.05 480.35 Thousand
07 May, 2020 121.25 124.3 121.25 124.0 374.02 Thousand
06 May, 2020 122.15 123.9 121.1 121.95 408.01 Thousand
05 May, 2020 125.65 126.45 121.8 122.15 404 Thousand
04 May, 2020 124.0 126.8 119.9 125.25 1.43 Million