Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 119.95 127.95 118.4 127.0 1.98 Million
29 Apr, 2020 118.0 120.2 115.6 117.15 1.41 Million
28 Apr, 2020 120.95 120.95 116.7 117.5 583.08 Thousand
27 Apr, 2020 122.0 122.7 119.0 119.4 807.1 Thousand
24 Apr, 2020 122.9 124.0 121.1 121.45 587.79 Thousand
23 Apr, 2020 124.0 124.8 122.05 124.0 1.03 Million
22 Apr, 2020 118.3 124.9 117.8 123.25 1.69 Million
21 Apr, 2020 120.2 121.9 117.85 118.35 761.05 Thousand
20 Apr, 2020 119.05 124.4 118.5 122.65 2.04 Million
17 Apr, 2020 121.0 122.1 117.65 118.05 1.18 Million