Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 120.0 120.75 117.7 119.15 916.56 Thousand
15 Apr, 2020 125.05 125.45 120.1 121.0 1.74 Million
13 Apr, 2020 126.6 127.0 122.1 123.7 1.3 Million
09 Apr, 2020 123.8 130.0 123.1 127.15 1.24 Million
08 Apr, 2020 123.4 125.95 121.35 123.3 952.18 Thousand
07 Apr, 2020 124.1 124.8 120.2 123.8 1.78 Million
03 Apr, 2020 121.7 125.8 119.1 122.15 813.06 Thousand
01 Apr, 2020 126.15 127.0 120.25 121.2 677.73 Thousand
31 Mar, 2020 133.0 133.0 124.75 126.15 1.32 Million
30 Mar, 2020 128.0 129.0 123.0 127.1 1.95 Million