Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 132.5 132.5 125.0 128.95 1.89 Million
26 Mar, 2020 130.35 133.9 128.2 129.6 1.5 Million
25 Mar, 2020 130.0 134.1 124.4 131.6 758.37 Thousand
24 Mar, 2020 123.5 130.5 120.5 128.65 1.46 Million
23 Mar, 2020 118.55 127.85 115.35 121.35 1.26 Million
20 Mar, 2020 123.0 135.9 121.7 131.9 1.39 Million
19 Mar, 2020 117.1 124.0 115.2 121.25 1.33 Million
18 Mar, 2020 132.4 134.0 118.55 121.55 1.96 Million
17 Mar, 2020 131.0 134.35 127.35 130.9 1.3 Million
16 Mar, 2020 133.0 137.8 129.3 130.8 1.22 Million