Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 120.0 | 142.4 | 117.1 | 138.7 | 1.51 Million |
| 12 Mar, 2020 | 138.05 | 141.9 | 134.1 | 135.75 | 3.6 Million |
| 11 Mar, 2020 | 142.15 | 145.95 | 139.75 | 144.9 | 873.77 Thousand |
| 09 Mar, 2020 | 146.0 | 152.95 | 141.0 | 143.85 | 3.47 Million |
| 06 Mar, 2020 | 152.0 | 152.85 | 148.2 | 149.3 | 2.96 Million |
| 05 Mar, 2020 | 153.5 | 156.95 | 153.0 | 154.55 | 1.13 Million |
| 04 Mar, 2020 | 155.7 | 156.75 | 152.6 | 153.8 | 1.4 Million |
| 03 Mar, 2020 | 153.5 | 156.1 | 151.0 | 153.8 | 1.26 Million |
| 02 Mar, 2020 | 156.1 | 157.0 | 151.0 | 152.0 | 1.82 Million |
| 28 Feb, 2020 | 151.55 | 156.9 | 150.0 | 154.05 | 1.09 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM