Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 155.2 156.9 152.0 155.9 854.08 Thousand
26 Feb, 2020 154.6 160.25 153.1 156.7 2.09 Million
25 Feb, 2020 153.05 156.85 151.0 154.6 1.19 Million
24 Feb, 2020 156.0 156.4 152.4 153.3 731.57 Thousand
20 Feb, 2020 157.3 158.6 153.5 156.3 671.16 Thousand
19 Feb, 2020 152.05 159.45 151.35 157.4 1.09 Million
18 Feb, 2020 150.6 155.45 149.55 151.8 903.73 Thousand
17 Feb, 2020 157.0 157.8 149.1 150.75 1 Million
14 Feb, 2020 157.6 159.3 155.1 156.1 882.35 Thousand
13 Feb, 2020 155.1 161.7 154.55 157.7 1.28 Million