Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 159.0 159.1 154.0 155.05 1.73 Million
11 Feb, 2020 163.0 163.0 155.2 159.7 2.22 Million
10 Feb, 2020 164.2 166.0 159.15 164.45 1.5 Million
07 Feb, 2020 154.25 169.0 154.25 163.65 6.12 Million
06 Feb, 2020 156.55 156.55 153.75 155.7 349.18 Thousand
05 Feb, 2020 154.85 157.6 154.0 156.8 874.92 Thousand
04 Feb, 2020 152.7 159.8 151.65 154.85 1.78 Million
03 Feb, 2020 149.25 155.15 149.25 152.7 2.86 Million
31 Jan, 2020 156.9 157.7 151.45 153.45 1.93 Million
30 Jan, 2020 157.0 157.4 154.8 156.05 1.82 Million