Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 155.95 156.8 154.65 156.3 808.93 Thousand
28 Jan, 2020 156.1 156.95 153.35 155.25 4.63 Million
27 Jan, 2020 156.0 157.15 154.1 155.95 2.52 Million
24 Jan, 2020 153.85 155.25 151.8 153.2 1.31 Million
23 Jan, 2020 152.75 155.4 150.65 154.0 2.31 Million
22 Jan, 2020 148.55 153.35 146.3 151.75 9.51 Million
21 Jan, 2020 142.05 146.8 142.0 146.15 4.45 Million
20 Jan, 2020 142.5 144.15 141.8 143.15 1.42 Million
17 Jan, 2020 144.0 144.35 138.5 141.65 796.78 Thousand
16 Jan, 2020 143.9 144.85 142.25 144.0 1.13 Million