Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 143.05 | 144.8 | 142.4 | 143.55 | 791.83 Thousand |
| 14 Jan, 2020 | 144.0 | 144.0 | 140.6 | 143.25 | 889.69 Thousand |
| 13 Jan, 2020 | 139.0 | 143.95 | 137.35 | 143.15 | 2.56 Million |
| 10 Jan, 2020 | 135.1 | 139.0 | 134.65 | 137.9 | 888.49 Thousand |
| 09 Jan, 2020 | 135.6 | 136.0 | 134.1 | 135.5 | 1.08 Million |
| 08 Jan, 2020 | 132.5 | 136.0 | 131.3 | 133.6 | 6.23 Million |
| 07 Jan, 2020 | 133.4 | 135.05 | 131.35 | 133.05 | 500 Thousand |
| 06 Jan, 2020 | 134.25 | 134.65 | 132.15 | 133.05 | 480.4 Thousand |
| 03 Jan, 2020 | 133.6 | 136.0 | 133.4 | 135.05 | 659.41 Thousand |
| 02 Jan, 2020 | 133.45 | 136.35 | 132.55 | 134.15 | 637.08 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM