Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 132.4 133.4 131.3 132.95 199.66 Thousand
31 Dec, 2019 129.4 133.95 129.2 131.9 1.03 Million
30 Dec, 2019 131.5 131.95 129.0 129.3 298.05 Thousand
27 Dec, 2019 130.9 133.0 130.1 131.35 697.21 Thousand
26 Dec, 2019 130.65 133.2 130.05 130.75 279.53 Thousand
24 Dec, 2019 131.7 132.0 130.35 130.6 317.92 Thousand
23 Dec, 2019 134.3 134.35 130.55 132.05 3.14 Million
20 Dec, 2019 137.2 137.7 134.4 135.3 413.95 Thousand
19 Dec, 2019 133.45 138.4 133.1 137.6 1 Million
18 Dec, 2019 135.0 135.55 133.1 133.45 318.91 Thousand