Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 135.4 137.4 134.25 135.0 366.93 Thousand
16 Dec, 2019 136.25 136.4 134.6 134.95 561.13 Thousand
13 Dec, 2019 137.0 137.65 135.3 136.25 340.3 Thousand
12 Dec, 2019 135.4 137.9 134.7 137.15 2.45 Million
11 Dec, 2019 136.1 136.8 134.6 135.0 1.62 Million
10 Dec, 2019 137.4 137.7 135.8 136.45 1.95 Million
09 Dec, 2019 137.25 139.35 136.1 137.3 790.65 Thousand
06 Dec, 2019 137.9 139.0 137.05 137.25 304.62 Thousand
05 Dec, 2019 138.55 139.05 137.2 137.85 305.38 Thousand
04 Dec, 2019 137.1 139.2 137.1 138.85 469.12 Thousand