Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 139.0 139.15 137.15 137.95 323.11 Thousand
02 Dec, 2019 138.9 139.7 137.55 139.0 485.92 Thousand
29 Nov, 2019 138.75 139.5 138.0 138.75 577.67 Thousand
28 Nov, 2019 139.1 141.8 138.7 139.85 339.17 Thousand
27 Nov, 2019 140.3 140.85 137.15 139.1 528.73 Thousand
26 Nov, 2019 144.0 144.9 138.5 140.25 770.32 Thousand
25 Nov, 2019 145.4 145.6 143.1 143.9 1.09 Million
22 Nov, 2019 140.4 146.8 140.35 145.55 2.06 Million
21 Nov, 2019 142.0 142.95 139.05 140.1 991.68 Thousand
20 Nov, 2019 143.55 143.8 141.75 142.5 1.06 Million