Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 142.9 144.45 141.55 144.05 1.79 Million
18 Nov, 2019 138.55 143.8 134.4 142.75 7.72 Million
15 Nov, 2019 158.25 161.0 129.0 143.8 44.52 Million
14 Nov, 2019 156.8 159.7 155.2 156.2 3.09 Million
13 Nov, 2019 158.6 159.4 153.35 156.75 3.86 Million
11 Nov, 2019 153.15 159.95 152.25 158.6 7.88 Million
08 Nov, 2019 150.8 153.5 149.8 152.05 3.4 Million
07 Nov, 2019 151.0 154.4 147.9 150.8 13.47 Million
06 Nov, 2019 145.9 147.7 142.2 146.8 1.14 Million
05 Nov, 2019 150.0 151.4 143.25 145.25 6.7 Million