Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 133.0 133.45 130.7 131.15 326.5 Thousand
19 Jun, 2019 131.05 134.0 130.45 132.75 805.61 Thousand
18 Jun, 2019 129.55 131.8 129.0 131.05 698.12 Thousand
17 Jun, 2019 131.9 132.5 128.75 129.55 480.09 Thousand
14 Jun, 2019 131.2 131.75 130.35 131.0 241.73 Thousand
13 Jun, 2019 131.0 132.5 129.6 131.2 395.2 Thousand
12 Jun, 2019 131.1 132.4 129.3 131.15 657.28 Thousand
11 Jun, 2019 128.0 134.8 127.6 132.55 4.15 Million
10 Jun, 2019 123.4 129.45 122.0 127.25 6.6 Million
07 Jun, 2019 122.4 123.6 121.25 122.45 619.87 Thousand