Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 124.3 124.4 121.85 122.15 759.03 Thousand
04 Jun, 2019 124.9 126.3 123.45 124.0 822.99 Thousand
03 Jun, 2019 125.1 125.35 124.1 124.95 441.72 Thousand
31 May, 2019 126.1 126.2 124.5 125.3 457.78 Thousand
30 May, 2019 126.1 126.8 125.7 126.15 859.89 Thousand
29 May, 2019 127.4 127.65 126.3 126.5 1.17 Million
28 May, 2019 128.85 128.9 127.0 127.25 673.06 Thousand
27 May, 2019 127.05 132.0 127.05 128.25 2.44 Million
24 May, 2019 125.95 126.15 125.0 125.45 690.94 Thousand
23 May, 2019 125.95 126.9 125.0 125.85 947.81 Thousand