Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 125.9 | 126.5 | 124.7 | 125.95 | 771.59 Thousand |
| 21 May, 2019 | 126.9 | 128.35 | 125.4 | 125.8 | 1.21 Million |
| 20 May, 2019 | 128.0 | 129.9 | 126.15 | 126.75 | 1.43 Million |
| 17 May, 2019 | 127.5 | 127.9 | 126.15 | 126.9 | 611.01 Thousand |
| 16 May, 2019 | 128.35 | 128.85 | 127.2 | 128.0 | 400.37 Thousand |
| 15 May, 2019 | 129.5 | 130.65 | 127.95 | 128.45 | 409.68 Thousand |
| 14 May, 2019 | 129.15 | 130.7 | 127.9 | 129.6 | 801.75 Thousand |
| 13 May, 2019 | 131.1 | 132.05 | 129.2 | 129.7 | 412.78 Thousand |
| 10 May, 2019 | 133.05 | 133.6 | 131.0 | 131.9 | 868.77 Thousand |
| 09 May, 2019 | 133.6 | 133.75 | 132.3 | 133.0 | 959.49 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM