Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 135.35 135.75 133.3 133.6 377.87 Thousand
07 May, 2019 136.0 136.7 135.0 135.2 165.46 Thousand
06 May, 2019 137.15 137.75 135.6 136.35 175.87 Thousand
03 May, 2019 137.85 138.45 137.3 137.75 134.43 Thousand
02 May, 2019 138.9 138.9 137.0 137.85 238.81 Thousand
30 Apr, 2019 138.15 139.1 137.0 138.55 485.56 Thousand
26 Apr, 2019 139.4 139.7 138.5 139.1 308.15 Thousand
25 Apr, 2019 139.0 140.1 138.6 138.95 516.36 Thousand
24 Apr, 2019 139.9 139.9 139.0 139.15 444.14 Thousand
23 Apr, 2019 139.65 140.7 138.5 139.5 549.52 Thousand