Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 139.6 140.35 139.2 139.55 380.87 Thousand
18 Apr, 2019 141.4 141.4 139.0 140.4 581.49 Thousand
16 Apr, 2019 141.9 141.9 139.85 141.15 441.12 Thousand
15 Apr, 2019 139.15 141.8 138.75 141.1 950.88 Thousand
12 Apr, 2019 136.0 144.85 136.0 138.75 2.35 Million
11 Apr, 2019 135.8 137.35 135.5 136.65 528.65 Thousand
10 Apr, 2019 135.5 136.25 135.25 135.75 186.99 Thousand
09 Apr, 2019 135.5 136.6 135.1 135.65 255.57 Thousand
08 Apr, 2019 136.4 137.15 134.75 135.15 778.58 Thousand
05 Apr, 2019 137.0 138.85 136.2 136.75 1.11 Million