Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 137.25 137.45 136.2 136.8 293.46 Thousand
03 Apr, 2019 136.8 138.0 136.05 136.4 383.11 Thousand
02 Apr, 2019 136.85 137.45 136.2 137.05 507.87 Thousand
01 Apr, 2019 136.45 137.05 136.15 136.6 223.18 Thousand
28 Mar, 2019 137.4 138.85 135.8 136.6 388.8 Thousand
27 Mar, 2019 136.5 138.4 136.0 137.45 779.03 Thousand
26 Mar, 2019 136.65 137.4 136.0 136.3 493.82 Thousand
25 Mar, 2019 136.2 137.8 134.75 136.85 566.5 Thousand
22 Mar, 2019 136.4 137.1 135.7 136.35 390.01 Thousand
20 Mar, 2019 137.95 137.95 135.5 136.3 4.51 Million