Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 136.3 | 137.5 | 135.0 | 136.65 | 1 Million |
| 18 Mar, 2019 | 136.7 | 137.3 | 135.65 | 137.1 | 280.21 Thousand |
| 15 Mar, 2019 | 135.3 | 138.2 | 135.0 | 137.8 | 4.1 Million |
| 14 Mar, 2019 | 139.5 | 140.4 | 135.05 | 136.1 | 768.42 Thousand |
| 13 Mar, 2019 | 142.8 | 143.0 | 137.55 | 139.5 | 526.38 Thousand |
| 12 Mar, 2019 | 135.9 | 142.9 | 135.45 | 141.8 | 1.78 Million |
| 11 Mar, 2019 | 134.95 | 135.75 | 134.6 | 135.45 | 616.93 Thousand |
| 08 Mar, 2019 | 135.1 | 135.85 | 134.75 | 134.95 | 438.44 Thousand |
| 07 Mar, 2019 | 133.9 | 135.8 | 133.65 | 135.1 | 636.16 Thousand |
| 06 Mar, 2019 | 134.6 | 135.0 | 132.75 | 134.0 | 1.4 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM