Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 134.0 135.45 133.55 134.25 626.83 Thousand
01 Mar, 2019 134.55 135.4 134.1 134.75 256.37 Thousand
28 Feb, 2019 134.15 135.45 133.15 134.75 409.16 Thousand
27 Feb, 2019 134.15 135.5 134.1 134.35 336.09 Thousand
26 Feb, 2019 136.25 138.85 134.6 135.0 1.9 Million
25 Feb, 2019 135.6 136.85 135.6 136.0 841.35 Thousand
22 Feb, 2019 135.15 136.75 135.15 135.6 1.03 Million
21 Feb, 2019 135.8 137.8 135.45 135.6 1.18 Million
20 Feb, 2019 135.05 139.0 134.7 136.9 1.06 Million
19 Feb, 2019 134.05 135.6 134.05 135.05 1.01 Million