Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 134.7 135.4 133.6 134.95 901.52 Thousand
15 Feb, 2019 134.6 137.5 134.15 134.95 1.01 Million
14 Feb, 2019 133.0 134.95 133.0 134.6 884.53 Thousand
12 Feb, 2019 133.2 135.4 133.2 135.0 367.45 Thousand
11 Feb, 2019 134.75 135.4 134.0 134.65 251.97 Thousand
08 Feb, 2019 134.8 135.75 134.4 135.05 520.44 Thousand
07 Feb, 2019 135.25 135.25 134.0 134.55 184.08 Thousand
06 Feb, 2019 134.5 138.45 134.2 134.95 457.6 Thousand
05 Feb, 2019 134.6 135.3 134.3 134.9 401.92 Thousand
04 Feb, 2019 135.25 135.85 134.4 134.85 255.54 Thousand