Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 134.15 135.95 134.0 135.2 617.58 Thousand
31 Jan, 2019 135.3 136.0 135.0 135.2 382.17 Thousand
30 Jan, 2019 135.15 136.0 135.1 135.3 590.31 Thousand
29 Jan, 2019 135.2 135.9 135.1 135.5 760.12 Thousand
28 Jan, 2019 135.6 136.4 134.85 135.85 1.24 Million
25 Jan, 2019 135.85 136.7 135.1 135.4 524.34 Thousand
24 Jan, 2019 135.35 136.85 135.35 136.35 599.59 Thousand
23 Jan, 2019 135.9 136.6 135.4 135.5 1.09 Million
22 Jan, 2019 135.15 137.45 135.15 135.85 513.39 Thousand
21 Jan, 2019 135.5 135.8 135.2 135.45 729.36 Thousand