Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 136.65 136.65 135.25 135.5 524.38 Thousand
17 Jan, 2019 138.3 138.3 136.35 136.55 1.02 Million
16 Jan, 2019 139.5 140.2 137.7 137.9 818.66 Thousand
15 Jan, 2019 139.25 139.8 137.6 138.25 313.64 Thousand
14 Jan, 2019 140.7 140.7 139.0 139.3 212.63 Thousand
11 Jan, 2019 140.0 140.35 139.35 139.9 297.52 Thousand
10 Jan, 2019 139.2 140.55 138.3 139.95 1.18 Million
09 Jan, 2019 139.4 140.0 138.1 139.2 463.83 Thousand
08 Jan, 2019 139.25 140.9 139.2 139.4 330.24 Thousand
07 Jan, 2019 140.5 140.9 139.1 139.9 578.15 Thousand