Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 140.3 141.2 139.25 140.3 790.64 Thousand
03 Jan, 2019 140.15 141.7 140.0 140.75 396.13 Thousand
02 Jan, 2019 139.9 141.25 139.3 140.5 681.16 Thousand
01 Jan, 2019 140.5 140.55 138.55 140.2 624.45 Thousand
31 Dec, 2018 138.0 141.85 137.5 140.5 1.85 Million
28 Dec, 2018 134.7 138.5 134.1 137.4 803.54 Thousand
27 Dec, 2018 135.45 136.5 133.2 134.15 1.78 Million
26 Dec, 2018 134.6 135.8 134.2 135.2 546.08 Thousand
24 Dec, 2018 135.4 135.9 134.6 134.95 1.27 Million
21 Dec, 2018 136.0 138.4 134.55 134.95 1.33 Million