INR 949.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2019 | 140.3 | 141.2 | 139.25 | 140.3 | 790.64 Thousand |
03 Jan, 2019 | 140.15 | 141.7 | 140.0 | 140.75 | 396.13 Thousand |
02 Jan, 2019 | 139.9 | 141.25 | 139.3 | 140.5 | 681.16 Thousand |
01 Jan, 2019 | 140.5 | 140.55 | 138.55 | 140.2 | 624.45 Thousand |
31 Dec, 2018 | 138.0 | 141.85 | 137.5 | 140.5 | 1.85 Million |
28 Dec, 2018 | 134.7 | 138.5 | 134.1 | 137.4 | 803.54 Thousand |
27 Dec, 2018 | 135.45 | 136.5 | 133.2 | 134.15 | 1.78 Million |
26 Dec, 2018 | 134.6 | 135.8 | 134.2 | 135.2 | 546.08 Thousand |
24 Dec, 2018 | 135.4 | 135.9 | 134.6 | 134.95 | 1.27 Million |
21 Dec, 2018 | 136.0 | 138.4 | 134.55 | 134.95 | 1.33 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM