Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 137.2 137.3 134.7 135.55 1.5 Million
19 Dec, 2018 136.3 138.25 136.1 137.15 1.26 Million
18 Dec, 2018 136.3 137.9 134.65 136.15 2.42 Million
17 Dec, 2018 140.0 142.1 136.1 137.05 4.64 Million
14 Dec, 2018 151.7 152.0 130.0 141.45 19.93 Million
13 Dec, 2018 153.0 153.0 149.6 151.6 1.38 Million
12 Dec, 2018 151.2 152.95 150.6 152.85 1.13 Million
11 Dec, 2018 149.5 151.8 149.1 150.85 1.13 Million
10 Dec, 2018 147.9 150.45 147.05 150.05 1.73 Million
07 Dec, 2018 147.25 147.8 147.0 147.1 414.16 Thousand