Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 147.15 148.0 146.75 147.4 620.63 Thousand
05 Dec, 2018 147.6 148.4 146.75 147.85 594.36 Thousand
04 Dec, 2018 148.45 148.95 147.65 148.45 674.63 Thousand
03 Dec, 2018 147.0 148.45 146.3 147.8 553.66 Thousand
30 Nov, 2018 148.05 148.45 146.4 147.7 439.59 Thousand
29 Nov, 2018 146.5 148.5 146.0 147.55 794.64 Thousand
28 Nov, 2018 146.7 147.4 145.3 146.05 15.82 Million
27 Nov, 2018 147.1 147.4 145.5 146.15 444.89 Thousand
26 Nov, 2018 146.7 148.95 146.4 147.1 435.14 Thousand
22 Nov, 2018 146.4 147.5 145.7 146.4 814.84 Thousand