INR 949.6
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 147.15 | 147.9 | 145.6 | 146.55 | 933.35 Thousand |
20 Nov, 2018 | 148.1 | 149.3 | 146.25 | 147.5 | 11.16 Million |
19 Nov, 2018 | 147.25 | 149.25 | 147.25 | 148.7 | 2.23 Million |
16 Nov, 2018 | 143.75 | 146.85 | 143.1 | 146.5 | 2.56 Million |
15 Nov, 2018 | 140.45 | 144.3 | 140.1 | 143.75 | 2.45 Million |
14 Nov, 2018 | 142.9 | 143.75 | 140.05 | 140.5 | 1.68 Million |
13 Nov, 2018 | 139.1 | 144.35 | 138.05 | 141.7 | 2.93 Million |
12 Nov, 2018 | 141.2 | 141.2 | 139.25 | 139.6 | 785.28 Thousand |
09 Nov, 2018 | 141.15 | 141.65 | 139.55 | 140.35 | 1.18 Million |
07 Nov, 2018 | 141.8 | 142.35 | 140.65 | 141.65 | 167.25 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM