Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 147.15 147.9 145.6 146.55 933.35 Thousand
20 Nov, 2018 148.1 149.3 146.25 147.5 11.16 Million
19 Nov, 2018 147.25 149.25 147.25 148.7 2.23 Million
16 Nov, 2018 143.75 146.85 143.1 146.5 2.56 Million
15 Nov, 2018 140.45 144.3 140.1 143.75 2.45 Million
14 Nov, 2018 142.9 143.75 140.05 140.5 1.68 Million
13 Nov, 2018 139.1 144.35 138.05 141.7 2.93 Million
12 Nov, 2018 141.2 141.2 139.25 139.6 785.28 Thousand
09 Nov, 2018 141.15 141.65 139.55 140.35 1.18 Million
07 Nov, 2018 141.8 142.35 140.65 141.65 167.25 Thousand