Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 138.0 142.5 138.0 141.3 1.81 Million
05 Nov, 2018 139.0 141.5 138.55 140.9 1.4 Million
02 Nov, 2018 140.5 140.5 138.0 138.5 545.92 Thousand
01 Nov, 2018 140.6 141.75 139.05 140.75 736.29 Thousand
31 Oct, 2018 139.8 141.8 135.1 140.35 3.54 Million
30 Oct, 2018 130.35 134.4 130.0 134.15 982.39 Thousand
29 Oct, 2018 129.05 131.9 128.3 130.35 912.65 Thousand
26 Oct, 2018 130.0 130.6 128.1 129.25 953.84 Thousand
25 Oct, 2018 131.9 131.9 128.3 129.85 757.57 Thousand
24 Oct, 2018 128.15 134.0 126.45 132.95 1.3 Million