Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 130.95 132.85 127.0 127.4 788.19 Thousand
22 Oct, 2018 131.9 133.1 130.35 131.25 457.86 Thousand
19 Oct, 2018 132.0 133.55 130.65 131.3 720.31 Thousand
17 Oct, 2018 137.05 137.4 131.95 132.95 770.45 Thousand
16 Oct, 2018 138.3 139.35 135.8 137.2 621.61 Thousand
15 Oct, 2018 134.0 139.9 134.0 138.75 885.4 Thousand
12 Oct, 2018 132.3 134.65 132.3 134.1 920.31 Thousand
11 Oct, 2018 130.0 133.4 129.2 131.95 966.17 Thousand
10 Oct, 2018 133.3 134.3 131.55 131.85 1.34 Million
09 Oct, 2018 133.5 134.45 132.55 132.75 863.65 Thousand