Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 133.8 134.8 132.3 132.85 1.41 Million
05 Oct, 2018 132.05 135.4 132.05 134.7 1.13 Million
04 Oct, 2018 135.25 137.4 132.6 134.4 2.37 Million
03 Oct, 2018 135.0 136.75 133.75 136.25 1.56 Million
01 Oct, 2018 134.95 136.4 133.2 135.35 1.31 Million
28 Sep, 2018 134.05 135.5 132.6 134.95 2.25 Million
27 Sep, 2018 132.45 136.45 132.1 134.45 1.3 Million
26 Sep, 2018 137.35 137.35 131.4 132.05 1.29 Million
25 Sep, 2018 135.25 138.8 134.5 136.35 1.12 Million
24 Sep, 2018 137.25 137.8 135.2 136.55 1.29 Million