Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 143.4 143.65 137.0 137.25 2.21 Million
19 Sep, 2018 142.4 143.0 141.0 142.0 1.04 Million
18 Sep, 2018 145.0 145.4 141.1 141.8 1.08 Million
17 Sep, 2018 145.9 146.2 144.25 144.85 2.76 Million
14 Sep, 2018 144.85 146.5 143.7 144.85 3.77 Million
12 Sep, 2018 143.85 144.9 142.4 143.9 790.65 Thousand
11 Sep, 2018 145.3 145.9 143.0 143.65 917.08 Thousand
10 Sep, 2018 146.5 146.5 145.05 145.3 628.31 Thousand
07 Sep, 2018 146.0 147.4 145.1 146.35 1.22 Million
06 Sep, 2018 145.9 146.95 145.1 145.8 909.33 Thousand