Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 144.25 147.4 142.25 145.85 1.91 Million
04 Sep, 2018 149.4 149.4 145.55 146.4 1.13 Million
03 Sep, 2018 146.85 149.9 146.15 149.15 2.64 Million
31 Aug, 2018 149.1 149.4 146.1 146.6 1.98 Million
30 Aug, 2018 148.85 150.0 147.65 148.65 1.86 Million
29 Aug, 2018 149.95 149.95 148.15 148.95 1.8 Million
28 Aug, 2018 149.5 150.95 149.05 149.85 1.46 Million
27 Aug, 2018 150.0 150.35 147.1 149.5 2.37 Million
24 Aug, 2018 148.05 151.0 147.5 149.4 1.58 Million
23 Aug, 2018 150.6 150.8 148.05 148.6 1.27 Million