Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 150.9 152.0 148.5 149.5 1.63 Million
20 Aug, 2018 152.0 152.3 149.25 150.2 2.61 Million
17 Aug, 2018 148.2 151.3 148.05 150.15 2.64 Million
16 Aug, 2018 147.0 150.05 146.0 148.45 3.84 Million
14 Aug, 2018 145.35 146.8 145.35 146.05 1.78 Million
13 Aug, 2018 142.5 145.4 141.55 145.05 2.25 Million
10 Aug, 2018 140.8 143.3 139.25 140.9 1.03 Million
09 Aug, 2018 142.7 143.95 139.05 140.8 1.39 Million
08 Aug, 2018 146.5 146.7 142.1 142.5 1.1 Million
07 Aug, 2018 147.55 147.55 143.3 146.6 1.8 Million