Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 146.15 148.4 144.3 147.85 2.88 Million
03 Aug, 2018 143.4 146.9 143.0 145.95 2.17 Million
02 Aug, 2018 145.8 145.8 142.0 142.95 1.59 Million
01 Aug, 2018 139.65 146.5 139.05 145.95 4.85 Million
31 Jul, 2018 137.45 140.4 137.45 139.65 1.47 Million
30 Jul, 2018 137.1 138.75 136.3 137.1 1.23 Million
27 Jul, 2018 139.1 139.5 136.1 136.6 1.93 Million
26 Jul, 2018 134.9 140.4 133.1 139.7 4.03 Million
25 Jul, 2018 133.4 135.5 133.0 134.35 2.21 Million
24 Jul, 2018 133.1 135.9 132.0 132.9 3.64 Million