Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 136.4 137.35 132.1 132.85 2.14 Million
20 Jul, 2018 137.9 139.8 135.05 135.55 2.72 Million
19 Jul, 2018 141.5 141.5 136.8 137.25 1.94 Million
18 Jul, 2018 142.5 144.9 140.6 141.95 2.36 Million
17 Jul, 2018 145.95 146.0 142.0 142.25 1.97 Million
16 Jul, 2018 147.0 147.6 144.4 145.3 6.94 Million
13 Jul, 2018 145.0 149.45 141.0 147.8 24.94 Million
12 Jul, 2018 141.5 143.8 139.5 142.2 4.49 Million
11 Jul, 2018 140.1 140.2 137.65 137.95 2.57 Million
10 Jul, 2018 141.1 142.0 139.8 140.25 1.71 Million