Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 141.0 146.4 140.0 140.8 8.68 Million
06 Jul, 2018 138.5 140.85 137.0 138.5 2.11 Million
05 Jul, 2018 144.0 144.35 138.5 139.4 2.75 Million
04 Jul, 2018 139.0 144.9 135.25 144.4 10.13 Million
03 Jul, 2018 134.1 145.9 132.8 142.1 10.18 Million
02 Jul, 2018 134.75 137.8 132.5 133.65 2.67 Million
29 Jun, 2018 134.65 135.4 131.4 134.85 3.39 Million
28 Jun, 2018 134.05 135.5 131.0 134.95 6.32 Million
27 Jun, 2018 130.55 138.4 129.25 135.75 11.16 Million
26 Jun, 2018 136.2 137.95 133.35 134.6 1.54 Million