Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 140.1 143.75 136.5 137.6 3.03 Million
22 Jun, 2018 134.0 140.8 133.55 139.2 2.65 Million
21 Jun, 2018 135.9 136.2 133.1 134.8 1.19 Million
20 Jun, 2018 136.9 137.4 134.0 135.55 1.69 Million
19 Jun, 2018 137.5 138.2 134.7 136.3 1.4 Million
18 Jun, 2018 139.9 139.95 137.0 137.5 958.28 Thousand
15 Jun, 2018 136.9 141.2 136.5 138.9 1.68 Million
14 Jun, 2018 138.0 138.0 136.25 136.75 1.66 Million
13 Jun, 2018 140.0 140.2 137.25 138.45 1.43 Million
12 Jun, 2018 141.95 143.75 138.5 139.95 2.78 Million