Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 146.2 146.5 143.5 143.75 1.21 Million
08 Jun, 2018 145.05 148.0 144.8 146.2 1.31 Million
07 Jun, 2018 145.0 146.75 144.75 145.75 813.79 Thousand
06 Jun, 2018 144.0 145.0 142.6 144.6 1.43 Million
05 Jun, 2018 144.2 147.0 142.0 145.0 1.85 Million
04 Jun, 2018 146.1 146.4 143.0 144.15 1.29 Million
01 Jun, 2018 147.9 147.9 144.7 145.8 1.8 Million
31 May, 2018 146.75 147.9 144.7 147.15 1.9 Million
30 May, 2018 144.25 150.8 144.1 145.6 5.34 Million
29 May, 2018 145.15 147.95 143.05 143.95 2.02 Million