Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 145.8 148.8 143.9 147.05 2.43 Million
25 May, 2018 142.6 145.9 142.1 145.05 1.98 Million
24 May, 2018 145.9 146.25 141.2 142.95 1.98 Million
23 May, 2018 145.2 147.5 144.0 144.9 1.86 Million
22 May, 2018 148.9 148.95 144.1 145.2 2.3 Million
21 May, 2018 146.0 150.95 145.1 148.4 5.23 Million
18 May, 2018 152.0 152.0 143.25 144.5 4.27 Million
17 May, 2018 151.5 152.9 150.0 151.4 1.22 Million
16 May, 2018 153.35 153.95 150.25 151.5 2.57 Million
15 May, 2018 152.0 155.0 150.5 153.4 5.35 Million