Fortis Healthcare Limited (FORTIS)
INR 932.0
(-1.6%)
INR 932.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 623.1 | 624.75 | 612.65 | 620.75 | 330.92 Thousand |
| 07 Nov, 2024 | 624.2 | 633.5 | 620.0 | 623.1 | 664.02 Thousand |
| 06 Nov, 2024 | 614.85 | 627.95 | 614.5 | 621.65 | 1.21 Million |
| 05 Nov, 2024 | 633.25 | 633.5 | 604.9 | 614.05 | 1.79 Million |
| 04 Nov, 2024 | 636.1 | 642.7 | 624.9 | 635.05 | 1.95 Million |
| 01 Nov, 2024 | 643.9 | 643.9 | 633.1 | 635.35 | 213.71 Thousand |
| 31 Oct, 2024 | 612.8 | 631.75 | 609.1 | 624.7 | 1.63 Million |
| 30 Oct, 2024 | 603.0 | 615.95 | 600.1 | 614.1 | 673.94 Thousand |
| 29 Oct, 2024 | 608.25 | 612.0 | 599.0 | 600.35 | 1.27 Million |
| 28 Oct, 2024 | 583.15 | 608.6 | 583.15 | 604.9 | 1.03 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM